{"text_format":"2","workbook":"xlsx","n_sheets":3,"sheets":["グラフ","データ","データ_TOPIX"],"not_rendered":{"charts":2,"images":0,"macros":0,"external_links":0,"defined_names":1,"comments":0,"pivot_tables":0},"unopened":[{"sheet":"グラフ","index":0,"reason":"not_a_worksheet"}],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"データ","index":1,"n_rows":166,"n_cols":10,"rows_kept":166,"cut":false,"hidden":false,"merged":[]}
[null,"東証株価指数（月間，終値）","不動産価格指数（住宅），マンション（区分所有），東京都（季節調整）","不動産価格指数（住宅），マンション（区分所有），南関東圏（季節調整）",null,null,null,"東証株価指数(2008年4月=100)","東京都マンション価格(2008年4月=100)","南関東圏マンション価格(2008年4月=100)"]
["2007-04-01",1701.0,100.7,null,null,null,"2007-04-01",{"$f":"B2/B$14*100","v":125.1978066},99.7029703]
["2007-05-01",1755.68,101.0,null,null,null,"2007-05-01",{"$f":"B3/B$14*100","v":129.2223899},100]
["2007-06-01",1774.88,103.1,null,null,null,"2007-06-01",{"$f":"B4/B$14*100","v":130.6355574},102.0792079]
["2007-07-01",1706.18,100.9,null,null,null,"2007-07-01",{"$f":"B5/B$14*100","v":125.5790675},99.9009901]
["2007-08-01",1608.25,101.5,null,null,null,"2007-08-01",{"$f":"B6/B$14*100","v":118.3711773},100.4950495]
["2007-09-01",1616.62,103.2,null,null,null,"2007-09-01",{"$f":"B7/B$14*100","v":118.98723},102.1782178]
["2007-10-01",1620.07,102.8,null,null,null,"2007-10-01",{"$f":"B8/B$14*100","v":119.2411585},101.7821782]
["2007-11-01",1531.88,104.1,null,null,null,"2007-11-01",{"$f":"B9/B$14*100","v":112.7501564},103.0693069]
["2007-12-01",1475.68,103.9,null,null,null,"2007-12-01",{"$f":"B10/B$14*100","v":108.6136974},102.8712871]
["2008-01-01",1346.31,105.9,null,null,null,"2008-01-01",{"$f":"B11/B$14*100","v":99.09174548},104.8514851]
["2008-02-01",1324.28,101.2,null,null,null,"2008-02-01",{"$f":"B12/B$14*100","v":97.470283},100.1980198]
["2008-03-01",1212.96,101.0,null,null,null,"2008-03-01",{"$f":"B13/B$14*100","v":89.2768557},100]
["2008-04-01",1358.65,101.0,101.8,null,null,"2008-04-01",{"$f":"B14/B$14*100","v":100},100,100]
["2008-05-01",1408.14,100.3,99.0,null,null,"2008-05-01",{"$f":"B15/B$14*100","v":103.6425864},99.30693069,97.24950884]
["2008-06-01",1320.1,101.4,101.4,null,null,"2008-06-01",{"$f":"B16/B$14*100","v":97.16262466},100.3960396,99.60707269]
["2008-07-01",1303.62,101.6,100.4,null,null,"2008-07-01",{"$f":"B17/B$14*100","v":95.94965591},100.5940594,98.62475442]
["2008-08-01",1254.71,97.6,96.5,null,null,"2008-08-01",{"$f":"B18/B$14*100","v":92.34975895},96.63366337,94.79371316]
["2008-09-01",1087.41,96.4,98.2,null,null,"2008-09-01",{"$f":"B19/B$14*100","v":80.03606521},95.44554455,96.46365422]
["2008-10-01",867.12,96.9,97.5,null,null,"2008-10-01",{"$f":"B20/B$14*100","v":63.82217643},95.94059406,95.77603143]
["2008-11-01",834.82,95.8,97.6,null,null,"2008-11-01",{"$f":"B21/B$14*100","v":61.44481655},94.85148515,95.87426326]
["2008-12-01",859.24,95.3,95.4,null,null,"2008-12-01",{"$f":"B22/B$14*100","v":63.24218894},94.35643564,93.71316306]
["2009-01-01",794.03,96.5,94.1,null,null,"2009-01-01",{"$f":"B23/B$14*100","v":58.44257167},95.54455446,92.43614931]
["2009-02-01",756.71,95.1,93.3,null,null,"2009-02-01",{"$f":"B24/B$14*100","v":55.69572738},94.15841584,91.6502947]
["2009-03-01",773.66,93.7,92.8,null,null,"2009-03-01",{"$f":"B25/B$14*100","v":56.94328929},92.77227723,91.15913556]
["2009-04-01",837.79,94.9,93.2,null,null,"2009-04-01",{"$f":"B26/B$14*100","v":61.66341589},93.96039604,91.55206287]
["2009-05-01",897.91,95.3,94.2,null,null,"2009-05-01",{"$f":"B27/B$14*100","v":66.08839657},94.35643564,92.53438114]
["2009-06-01",929.76,93.7,93.2,null,null,"2009-06-01",{"$f":"B28/B$14*100","v":68.43263534},92.77227723,91.55206287]
["2009-07-01",950.26,93.6,93.9,null,null,"2009-07-01",{"$f":"B29/B$14*100","v":69.94148603},92.67326733,92.23968566]
["2009-08-01",965.73,96.3,94.7,null,null,"2009-08-01",{"$f":"B30/B$14*100","v":71.08011629},95.34653465,93.02554028]
["2009-09-01",909.84,97.4,96.2,null,null,"2009-09-01",{"$f":"B31/B$14*100","v":66.96647407},96.43564356,94.49901768]
["2009-10-01",894.67,96.3,94.9,null,null,"2009-10-01",{"$f":"B32/B$14*100","v":65.84992456},95.34653465,93.22200393]
["2009-11-01",839.94,98.8,99.4,null,null,"2009-11-01",{"$f":"B33/B$14*100","v":61.82166121},97.82178218,97.64243615]
["2009-12-01",907.59,98.1,97.4,null,null,"2009-12-01",{"$f":"B34/B$14*100","v":66.80086851},97.12871287,95.67779961]
["2010-01-01",901.12,97.8,97.7,null,null,"2010-01-01",{"$f":"B35/B$14*100","v":66.32466051},96.83168317,95.97249509]
["2010-02-01",894.1,101.1,99.3,null,null,"2010-02-01",{"$f":"B36/B$14*100","v":65.80797115},100.0990099,97.54420432]
["2010-03-01",978.81,99.8,99.1,null,null,"2010-03-01",{"$f":"B37/B$14*100","v":72.04283664},98.81188119,97.34774067]
["2010-04-01",987.04,99.8,99.6,null,null,"2010-04-01",{"$f":"B38/B$14*100","v":72.64858499},98.81188119,97.8388998]
["2010-05-01",880.46,99.9,99.9,null,null,"2010-05-01",{"$f":"B39/B$14*100","v":64.80403342},98.91089109,98.13359528]
["2010-06-01",841.42,98.4,99.4,null,null,"2010-06-01",{"$f":"B40/B$14*100","v":61.93059287},97.42574257,97.64243615]
["2010-07-01",849.5,101.0,100.8,null,null,"2010-07-01",{"$f":"B41/B$14*100","v":62.52530085},100,99.01768173]
["2010-08-01",804.67,101.6,101.2,null,null,"2010-08-01",{"$f":"B42/B$14*100","v":59.22570198},100.5940594,99.41060904]
["2010-09-01",829.51,97.0,99.3,null,null,"2010-09-01",{"$f":"B43/B$14*100","v":61.05398741},96.03960396,97.54420432]
["2010-10-01",810.91,102.8,101.1,null,null,"2010-10-01",{"$f":"B44/B$14*100","v":59.68498142},101.7821782,99.31237721]
["2010-11-01",860.94,97.2,99.2,null,null,"2010-11-01",{"$f":"B45/B$14*100","v":63.36731314},96.23762376,97.4459725]
["2010-12-01",898.8,103.8,103.3,null,null,"2010-12-01",{"$f":"B46/B$14*100","v":66.15390277},102.7722772,101.4734774]
["2011-01-01",910.08,99.2,99.4,null,null,"2011-01-01",{"$f":"B47/B$14*100","v":66.98413867},98.21782178,97.64243615]
["2011-02-01",951.27,100.8,101.9,null,null,"2011-02-01",{"$f":"B48/B$14*100","v":70.01582453},99.8019802,100.0982318]
["2011-03-01",869.38,102.6,103.2,null,null,"2011-03-01",{"$f":"B49/B$14*100","v":63.98851801},101.5841584,101.3752456]
["2011-04-01",851.85,100.5,101.5,null,null,"2011-04-01",{"$f":"B50/B$14*100","v":62.69826666},99.5049505,99.70530452]
["2011-05-01",838.48,101.3,101.1,null,null,"2011-05-01",{"$f":"B51/B$14*100","v":61.7142016},100.2970297,99.31237721]
["2011-06-01",849.22,101.8,102.3,null,null,"2011-06-01",{"$f":"B52/B$14*100","v":62.50469216},100.7920792,100.4911591]
["2011-07-01",841.37,99.4,100.3,null,null,"2011-07-01",{"$f":"B53/B$14*100","v":61.92691274},98.41584158,98.52652259]
["2011-08-01",770.6,98.2,100.5,null,null,"2011-08-01",{"$f":"B54/B$14*100","v":56.71806573},97.22772277,98.72298625]
["2011-09-01",761.17,101.5,102.6,null,null,"2011-09-01",{"$f":"B55/B$14*100","v":56.02399441},100.4950495,100.7858546]
["2011-10-01",764.06,101.1,102.1,null,null,"2011-10-01",{"$f":"B56/B$14*100","v":56.23670555},100.0990099,100.2946955]
["2011-11-01",728.46,99.0,100.2,null,null,"2011-11-01",{"$f":"B57/B$14*100","v":53.61645751},98.01980198,98.42829077]
["2011-12-01",728.61,99.3,100.5,null,null,"2011-12-01",{"$f":"B58/B$14*100","v":53.62749788},98.31683168,98.72298625]
["2012-01-01",755.27,101.1,101.6,null,null,"2012-01-01",{"$f":"B59/B$14*100","v":55.58973982},100.0990099,99.80353635]
["2012-02-01",835.96,99.2,100.4,null,null,"2012-02-01",{"$f":"B60/B$14*100","v":61.52872337},98.21782178,98.62475442]
["2012-03-01",854.35,99.6,100.0,null,null,"2012-03-01",{"$f":"B61/B$14*100","v":62.88227284},98.61386139,98.23182711]
["2012-04-01",804.27,100.7,100.5,null,null,"2012-04-01",{"$f":"B62/B$14*100","v":59.19626099},99.7029703,98.72298625]
["2012-05-01",719.49,98.8,99.8,null,null,"2012-05-01",{"$f":"B63/B$14*100","v":52.95624333},97.82178218,98.03536346]
["2012-06-01",770.08,99.6,99.9,null,null,"2012-06-01",{"$f":"B64/B$14*100","v":56.67979244},98.61386139,98.13359528]
["2012-07-01",736.31,101.1,101.1,null,null,"2012-07-01",{"$f":"B65/B$14*100","v":54.19423693},100.0990099,99.31237721]
["2012-08-01",731.64,100.3,100.5,null,null,"2012-08-01",{"$f":"B66/B$14*100","v":53.85051338},99.30693069,98.72298625]
["2012-09-01",737.42,98.6,99.4,null,null,"2012-09-01",{"$f":"B67/B$14*100","v":54.27593567},97.62376238,97.64243615]
["2012-10-01",742.33,98.4,99.1,null,null,"2012-10-01",{"$f":"B68/B$14*100","v":54.63732381},97.42574257,97.34774067]
["2012-11-01",781.46,98.5,99.7,null,null,"2012-11-01",{"$f":"B69/B$14*100","v":57.51738858},97.52475248,97.93713163]
["2012-12-01",859.8,99.2,99.6,null,null,"2012-12-01",{"$f":"B70/B$14*100","v":63.28340632},98.21782178,97.8388998]
["2013-01-01",940.25,99.3,99.4,null,null,"2013-01-01",{"$f":"B71/B$14*100","v":69.20472528},98.31683168,97.64243615]
["2013-02-01",975.66,98.3,98.6,null,null,"2013-02-01",{"$f":"B72/B$14*100","v":71.81098885},97.32673267,96.85658153]
["2013-03-01",1034.71,99.0,100.5,null,null,"2013-03-01",{"$f":"B73/B$14*100","v":76.15721488},98.01980198,98.72298625]
["2013-04-01",1165.13,101.0,101.4,null,null,"2013-04-01",{"$f":"B74/B$14*100","v":85.75644942},100,99.60707269]
["2013-05-01",1135.78,102.7,102.6,null,null,"2013-05-01",{"$f":"B75/B$14*100","v":83.59621683},101.6831683,100.7858546]
["2013-06-01",1133.84,104.0,103.5,null,null,"2013-06-01",{"$f":"B76/B$14*100","v":83.45342804},102.970297,101.6699411]
["2013-07-01",1131.7,102.6,103.5,null,null,"2013-07-01",{"$f":"B77/B$14*100","v":83.29591874},101.5841584,101.6699411]
["2013-08-01",1106.05,105.6,105.0,null,null,"2013-08-01",{"$f":"B78/B$14*100","v":81.40801531},104.5544554,103.1434185]
["2013-09-01",1194.1,105.8,105.4,null,null,"2013-09-01",{"$f":"B79/B$14*100","v":87.88871306},104.7524752,103.5363458]
["2013-10-01",1194.26,105.8,105.9,null,null,"2013-10-01",{"$f":"B80/B$14*100","v":87.90048946},104.7524752,104.0275049]
["2013-11-01",1258.66,107.9,107.8,null,null,"2013-11-01",{"$f":"B81/B$14*100","v":92.64048872},106.8316832,105.8939096]
["2013-12-01",1302.29,110.4,109.3,null,null,"2013-12-01",{"$f":"B82/B$14*100","v":95.85176462},109.3069307,107.367387]
["2014-01-01",1220.64,108.5,107.0,null,null,"2014-01-01",{"$f":"B83/B$14*100","v":89.8421227},107.4257426,105.108055]
["2014-02-01",1211.66,112.5,110.6,null,null,"2014-02-01",{"$f":"B84/B$14*100","v":89.18117249},111.3861386,108.6444008]
["2014-03-01",1202.89,109.7,108.3,null,null,"2014-03-01",{"$f":"B85/B$14*100","v":88.5356788},108.6138614,106.3850688]
["2014-04-01",1162.44,109.3,107.2,null,null,"2014-04-01",{"$f":"B86/B$14*100","v":85.55845876},108.2178218,105.3045187]
["2014-05-01",1201.41,110.5,109.5,null,null,"2014-05-01",{"$f":"B87/B$14*100","v":88.42674714},109.4059406,107.5638507]
["2014-06-01",1262.56,110.5,109.6,null,null,"2014-06-01",{"$f":"B88/B$14*100","v":92.92753837},109.4059406,107.6620825]
["2014-07-01",1289.42,113.1,111.1,null,null,"2014-07-01",{"$f":"B89/B$14*100","v":94.90450079},111.980198,109.1355599]
["2014-08-01",1277.97,112.2,110.6,null,null,"2014-08-01",{"$f":"B90/B$14*100","v":94.06175247},111.0891089,108.6444008]
["2014-09-01",1326.29,113.2,111.3,null,null,"2014-09-01",{"$f":"B91/B$14*100","v":97.61822397},112.0792079,109.3320236]
["2014-10-01",1333.64,114.5,112.4,null,null,"2014-10-01",{"$f":"B92/B$14*100","v":98.15920215},113.3663366,110.4125737]
["2014-11-01",1410.34,115.8,113.0,null,null,"2014-11-01",{"$f":"B93/B$14*100","v":103.8045118},114.6534653,111.0019646]
["2014-12-01",1407.51,115.1,113.3,null,null,"2014-12-01",{"$f":"B94/B$14*100","v":103.5962168},113.960396,111.2966601]
["2015-01-01",1415.07,116.5,114.1,null,null,"2015-01-01",{"$f":"B95/B$14*100","v":104.1526515},115.3465347,112.0825147]
["2015-02-01",1523.85,118.4,114.6,null,null,"2015-02-01",{"$f":"B96/B$14*100","v":112.1591285},117.2277228,112.5736739]
["2015-03-01",1543.11,120.2,118.0,null,null,"2015-03-01",{"$f":"B97/B$14*100","v":113.5767122},119.009901,115.913556]
["2015-04-01",1592.79,120.7,117.2,null,null,"2015-04-01",{"$f":"B98/B$14*100","v":117.233283},119.5049505,115.1277014]
["2015-05-01",1673.65,120.5,117.2,null,null,"2015-05-01",{"$f":"B99/B$14*100","v":123.184779},119.3069307,115.1277014]
["2015-06-01",1630.4,120.9,117.3,null,null,"2015-06-01",{"$f":"B100/B$14*100","v":120.001472},119.7029703,115.2259332]
["2015-07-01",1659.52,121.5,118.2,null,null,"2015-07-01",{"$f":"B101/B$14*100","v":122.1447761},120.2970297,116.1100196]
["2015-08-01",1537.05,122.6,118.8,null,null,"2015-08-01",{"$f":"B102/B$14*100","v":113.1306812},121.3861386,116.6994106]
["2015-09-01",1411.16,123.5,120.9,null,null,"2015-09-01",{"$f":"B103/B$14*100","v":103.8648659},122.2772277,118.762279]
["2015-10-01",1558.2,125.7,121.5,null,null,"2015-10-01",{"$f":"B104/B$14*100","v":114.6873735},124.4554455,119.3516699]
["2015-11-01",1580.25,124.7,121.3,null,null,"2015-11-01",{"$f":"B105/B$14*100","v":116.310308},123.4653465,119.1552063]
["2015-12-01",1547.3,125.9,122.4,null,null,"2015-12-01",{"$f":"B106/B$14*100","v":113.8851065},124.6534653,120.2357564]
["2016-01-01",1432.07,128.1,123.4,null,null,"2016-01-01",{"$f":"B107/B$14*100","v":105.4038936},126.8316832,121.2180747]
["2016-02-01",1297.85,128.0,123.9,null,null,"2016-02-01",{"$f":"B108/B$14*100","v":95.52496964},126.7326733,121.7092338]
["2016-03-01",1347.2,125.5,123.7,null,null,"2016-03-01",{"$f":"B109/B$14*100","v":99.15725168},124.2574257,121.5127701]
["2016-04-01",1340.55,128.4,124.0,null,null,"2016-04-01",{"$f":"B110/B$14*100","v":98.66779524},127.1287129,121.8074656]
["2016-05-01",1379.8,131.7,126.0,null,null,"2016-05-01",{"$f":"B111/B$14*100","v":101.5566923},130.3960396,123.7721022]
["2016-06-01",1245.82,130.1,126.8,null,null,"2016-06-01",{"$f":"B112/B$14*100","v":91.69543297},128.8118812,124.5579568]
["2016-07-01",1322.74,130.8,126.2,null,null,"2016-07-01",{"$f":"B113/B$14*100","v":97.35693519},129.5049505,123.9685658]
["2016-08-01",1329.54,130.8,127.7,null,null,"2016-08-01",{"$f":"B114/B$14*100","v":97.85743201},129.5049505,125.4420432]
["2016-09-01",1322.78,132.9,128.9,null,null,"2016-09-01",{"$f":"B115/B$14*100","v":97.35987929},131.5841584,126.6208251]
["2016-10-01",1393.02,131.9,127.7,null,null,"2016-10-01",{"$f":"B116/B$14*100","v":102.529717},130.5940594,125.4420432]
["2016-11-01",1469.43,131.9,128.1,null,null,"2016-11-01",{"$f":"B117/B$14*100","v":108.153682},130.5940594,125.8349705]
["2016-12-01",1518.61,133.6,127.8,null,null,"2016-12-01",{"$f":"B118/B$14*100","v":111.7734516},132.2772277,125.540275]
["2017-01-01",1521.67,134.9,130.3,null,null,"2017-01-01",{"$f":"B119/B$14*100","v":111.9986752},133.5643564,127.9960707]
["2017-02-01",1535.32,134.8,130.6,null,null,"2017-02-01",{"$f":"B120/B$14*100","v":113.0033489},133.4653465,128.2907662]
["2017-03-01",1512.6,135.3,131.2,null,null,"2017-03-01",{"$f":"B121/B$14*100","v":111.3311007},133.960396,128.8801572]
["2017-04-01",1531.8,134.7,131.1,null,null,"2017-04-01",{"$f":"B122/B$14*100","v":112.7442682},133.3663366,128.7819253]
["2017-05-01",1568.37,135.5,130.7,null,null,"2017-05-01",{"$f":"B123/B$14*100","v":115.4359106},134.1584158,128.388998]
["2017-06-01",1611.9,136.1,131.4,null,null,"2017-06-01",{"$f":"B124/B$14*100","v":118.6398263},134.7524752,129.0766208]
["2017-07-01",1618.61,139.7,134.7,null,null,"2017-07-01",{"$f":"B125/B$14*100","v":119.1336989},138.3168317,132.3182711]
["2017-08-01",1617.41,138.4,133.0,null,null,"2017-08-01",{"$f":"B126/B$14*100","v":119.0453759},137.029703,130.6483301]
["2017-09-01",1674.75,138.5,132.9,null,null,"2017-09-01",{"$f":"B127/B$14*100","v":123.2657417},137.1287129,130.5500982]
["2017-10-01",1765.96,136.2,131.4,null,null,"2017-10-01",{"$f":"B128/B$14*100","v":129.9790233},134.8514851,129.0766208]
["2017-11-01",1792.08,139.7,134.7,null,null,"2017-11-01",{"$f":"B129/B$14*100","v":131.9015199},138.3168317,132.3182711]
["2017-12-01",1817.56,139.3,134.5,null,null,"2017-12-01",{"$f":"B130/B$14*100","v":133.7769109},137.9207921,132.1218075]
["2018-01-01",1836.71,139.4,133.9,null,null,"2018-01-01",{"$f":"B131/B$14*100","v":135.1863983},138.019802,131.5324165]
["2018-02-01",1768.24,138.9,133.8,null,null,"2018-02-01",{"$f":"B132/B$14*100","v":130.1468369},137.5247525,131.4341847]
["2018-03-01",1716.3,138.9,135.1,null,null,"2018-03-01",{"$f":"B133/B$14*100","v":126.3239245},137.5247525,132.7111984]
["2018-04-01",1777.23,140.3,135.3,null,null,"2018-04-01",{"$f":"B134/B$14*100","v":130.8085232},138.9108911,132.9076621]
["2018-05-01",1747.45,141.3,136.0,null,null,"2018-05-01",{"$f":"B135/B$14*100","v":128.6166415},139.9009901,133.5952849]
["2018-06-01",1730.89,141.4,136.2,null,null,"2018-06-01",{"$f":"B136/B$14*100","v":127.3977846},140,133.7917485]
["2018-07-01",1753.29,141.0,136.8,null,null,"2018-07-01",{"$f":"B137/B$14*100","v":129.04648},139.6039604,134.3811395]
["2018-08-01",1735.35,144.3,139.2,null,null,"2018-08-01",{"$f":"B138/B$14*100","v":127.7260516},142.8712871,136.7387033]
["2018-09-01",1817.25,141.7,134.9,null,null,"2018-09-01",{"$f":"B139/B$14*100","v":133.7540941},140.2970297,132.5147348]
["2018-10-01",1646.12,141.8,137.8,null,null,"2018-10-01",{"$f":"B140/B$14*100","v":121.1585029},140.3960396,135.3634578]
["2018-11-01",1667.45,144.8,138.5,null,null,"2018-11-01",{"$f":"B141/B$14*100","v":122.7284437},143.3663366,136.0510806]
["2018-12-01",1494.09,143.6,139.3,null,null,"2018-12-01",{"$f":"B142/B$14*100","v":109.9687189},142.1782178,136.8369352]
["2019-01-01",1567.49,144.3,140.5,null,null,"2019-01-01",{"$f":"B143/B$14*100","v":115.3711405},142.8712871,138.0157171]
["2019-02-01",1607.66,145.1,140.7,null,null,"2019-02-01",{"$f":"B144/B$14*100","v":118.3277518},143.6633663,138.2121807]
["2019-03-01",1591.64,146.3,140.8,null,null,"2019-03-01",{"$f":"B145/B$14*100","v":117.1486402},144.8514851,138.3104126]
["2019-04-01",1617.93,146.9,141.1,null,null,"2019-04-01",{"$f":"B146/B$14*100","v":119.0836492},145.4455446,138.6051081]
["2019-05-01",1512.28,145.4,140.8,null,null,"2019-05-01",{"$f":"B147/B$14*100","v":111.3075479},143.960396,138.3104126]
["2019-06-01",1551.14,147.0,141.6,null,null,"2019-06-01",{"$f":"B148/B$14*100","v":114.16774},145.5445545,139.0962672]
["2019-07-01",1565.14,147.2,141.5,null,null,"2019-07-01",{"$f":"B149/B$14*100","v":115.1981747},145.7425743,138.9980354]
["2019-08-01",1511.86,146.2,140.7,null,null,"2019-08-01",{"$f":"B150/B$14*100","v":111.2766349},144.7524752,138.2121807]
["2019-09-01",1587.8,146.3,140.8,null,null,"2019-09-01",{"$f":"B151/B$14*100","v":116.8660067},144.8514851,138.3104126]
["2019-10-01",1667.01,149.4,143.1,null,null,"2019-10-01",{"$f":"B152/B$14*100","v":122.6960586},147.9207921,140.5697446]
["2019-11-01",1699.36,149.0,143.6,null,null,"2019-11-01",{"$f":"B153/B$14*100","v":125.0770986},147.5247525,141.0609037]
["2019-12-01",1721.36,150.3,143.9,null,null,"2019-12-01",{"$f":"B154/B$14*100","v":126.696353},148.8118812,141.3555992]
["2020-01-01",1684.44,150.7,144.4,null,null,"2020-01-01",{"$f":"B155/B$14*100","v":123.9789497},149.2079208,141.8467583]
["2020-02-01",1510.87,151.8,145.5,null,null,"2020-02-01",{"$f":"B156/B$14*100","v":111.2037684},150.2970297,142.9273084]
["2020-03-01",1403.04,{"$nulls":4},"2020-03-01"]
["2020-04-01",1464.03,{"$nulls":4},"2020-04-01"]
["2020-05-01",1563.67,{"$nulls":4},"2020-05-01"]
["2020-06-01",{"$nulls":5},"2020-06-01"]
["2020-07-01",{"$nulls":5},"2020-07-01"]
["2020-08-01",{"$nulls":5},"2020-08-01"]
["2020-09-01",{"$nulls":5},"2020-09-01"]
["2020-10-01",{"$nulls":5},"2020-10-01"]
["2020-11-01",{"$nulls":5},"2020-11-01"]
["2020-12-01",{"$nulls":5},"2020-12-01"]

{"sheet":"データ_TOPIX","index":2,"n_rows":160,"n_cols":5,"rows_kept":160,"cut":false,"hidden":false,"merged":[]}
["日付","始値","高値","安値","終値"]
["2020-06-01",1563.81,1633.4,1530.78,1587.09]
["2020-05-01",1452.46,1578.5,1418.88,1563.67]
["2020-04-01",1388.66,1478.84,1314.11,1464.03]
["2020-03-01",1488.96,1551.99,1199.25,1403.04]
["2020-02-01",1660.66,1744.43,1500.87,1510.87]
["2020-01-01",1699.6,1745.95,1667.3,1684.44]
["2019-12-01",1705.99,1747.2,1691.15,1721.36]
["2019-11-01",1653.8,1719.57,1653.72,1699.36]
["2019-10-01",1595.35,1669.91,1560.83,1667.01]
["2019-09-01",1506.12,1635.88,1501.11,1587.8]
["2019-08-01",1556.12,1568.41,1462.41,1511.86]
["2019-07-01",1573.09,1593.5,1531.31,1565.14]
["2019-06-01",1491.54,1563.45,1490.28,1551.14]
["2019-05-01",1616.84,1617.26,1508.85,1512.28]
["2019-04-01",1612.13,1633.96,1600.49,1617.93]
["2019-03-01",1612.47,1629.88,1570.39,1591.64]
["2019-02-01",1565.63,1624.42,1536.65,1607.66]
["2019-01-01",1468.42,1574.86,1446.48,1567.49]
["2018-12-01",1687.77,1696.14,1408.89,1494.09]
["2018-11-01",1647.1,1687.68,1598.54,1667.45]
["2018-10-01",1814.05,1838.3,1581.56,1646.12]
["2018-09-01",1730.77,1828.23,1673.92,1817.25]
["2018-08-01",1762.92,1774.34,1667.95,1735.35]
["2018-07-01",1725.55,1775.76,1671.95,1753.29]
["2018-06-01",1742.65,1802.94,1711.75,1730.89]
["2018-05-01",1774.36,1819.74,1731.28,1747.45]
["2018-04-01",1716.32,1780.38,1687.0,1777.23]
["2018-03-01",1754.43,1754.53,1645.16,1716.3]
["2018-02-01",1849.53,1870.94,1691.65,1768.24]
["2018-01-01",1841.2,1911.31,1836.68,1836.71]
["2017-12-01",1804.8,1833.28,1761.18,1817.56]
["2017-11-01",1775.99,1844.05,1737.72,1792.08]
["2017-10-01",1677.77,1772.59,1671.05,1765.96]
["2017-09-01",1624.37,1679.83,1578.66,1674.75]
["2017-08-01",1619.13,1642.34,1589.05,1617.41]
["2017-07-01",1613.65,1636.53,1602.47,1618.61]
["2017-06-01",1570.47,1627.54,1570.24,1611.9]
["2017-05-01",1531.45,1590.7,1530.31,1568.37]
["2017-04-01",1518.9,1538.89,1452.15,1531.8]
["2017-03-01",1543.11,1578.51,1512.6,1512.6]
["2017-02-01",1511.26,1559.51,1507.08,1535.32]
["2017-01-01",1533.04,1558.45,1495.03,1521.67]
["2016-12-01",1486.08,1558.75,1462.07,1518.61]
["2016-11-01",1391.97,1473.02,1287.39,1469.43]
["2016-10-01",1332.14,1393.44,1329.06,1393.02]
["2016-09-01",1330.77,1357.41,1296.39,1322.78]
["2016-08-01",1308.3,1331.0,1262.86,1329.54]
["2016-07-01",1254.87,1347.24,1209.88,1322.74]
["2016-06-01",1369.96,1374.37,1192.8,1245.82]
["2016-05-01",1316.57,1380.88,1289.01,1379.8]
["2016-04-01",1343.24,1412.98,1250.77,1340.55]
["2016-03-01",1295.16,1384.35,1284.5,1347.2]
["2016-02-01",1448.04,1463.79,1193.85,1297.85]
["2016-01-01",1532.53,1544.73,1301.49,1432.07]
["2015-12-01",1585.52,1607.27,1502.55,1547.3]
["2015-11-01",1539.44,1609.76,1523.34,1580.25]
["2015-10-01",1422.36,1570.06,1414.2,1558.2]
["2015-09-01",1526.67,1528.57,1371.44,1411.16]
["2015-08-01",1659.68,1702.83,1410.94,1537.05]
["2015-07-01",1635.06,1674.27,1526.09,1659.52]
["2015-06-01",1662.55,1686.61,1616.66,1630.4]
["2015-05-01",1587.07,1680.39,1571.43,1673.65]
["2015-04-01",1536.7,1633.81,1519.41,1592.79]
["2015-03-01",1528.77,1594.71,1504.45,1543.11]
["2015-02-01",1402.52,1529.2,1387.38,1523.85]
["2015-01-01",1400.87,1433.35,1343.29,1415.07]
["2014-12-01",1413.6,1454.22,1346.37,1407.51]
["2014-11-01",1358.97,1413.27,1353.42,1410.34]
["2014-10-01",1325.55,1338.35,1177.22,1333.64]
["2014-09-01",1280.54,1346.43,1279.52,1326.29]
["2014-08-01",1279.09,1296.02,1224.85,1277.97]
["2014-07-01",1265.32,1300.53,1247.66,1289.42]
["2014-06-01",1210.82,1273.8,1210.82,1262.56]
["2014-05-01",1167.25,1205.6,1143.63,1201.41]
["2014-04-01",1207.63,1223.26,1121.5,1162.44]
["2014-03-01",1197.77,1241.88,1145.9,1202.89]
["2014-02-01",1212.97,1234.54,1139.27,1211.66]
["2014-01-01",1297.79,1308.08,1211.22,1220.64]
["2013-12-01",1260.97,1302.87,1222.2,1302.29]
["2013-11-01",1199.68,1261.04,1171.2,1258.66]
["2013-10-01",1198.18,1222.56,1138.75,1194.26]
["2013-09-01",1109.41,1223.12,1107.9,1194.1]
["2013-08-01",1134.84,1196.17,1103.94,1106.05]
["2013-07-01",1143.96,1232.02,1127.01,1131.7]
["2013-06-01",1122.1,1139.76,1033.02,1133.84]
["2013-05-01",1164.31,1289.77,1129.07,1135.78]
["2013-04-01",1031.75,1176.36,971.33,1165.13]
["2013-03-01",971.99,1061.75,971.22,1034.71]
["2013-02-01",945.54,981.8,930.04,975.66]
["2013-01-01",876.97,942.08,862.62,940.25]
["2012-12-01",785.48,861.57,776.83,859.8]
["2012-11-01",743.02,787.74,718.36,781.46]
["2012-10-01",732.78,757.59,710.32,742.33]
["2012-09-01",731.87,769.54,715.05,737.42]
["2012-08-01",731.11,769.79,720.03,731.64]
["2012-07-01",778.66,781.94,703.31,736.31]
["2012-06-01",712.18,773.21,692.18,770.08]
["2012-05-01",801.76,801.97,711.38,719.49]
["2012-04-01",862.07,863.23,800.55,804.27]
["2012-03-01",840.23,872.42,815.85,854.35]
["2012-02-01",755.1,847.83,754.84,835.96]
["2012-01-01",737.52,769.36,722.85,755.27]
["2011-12-01",740.7,750.61,712.27,728.61]
["2011-11-01",757.77,761.04,703.88,728.46]
["2011-10-01",748.8,779.08,724.77,764.06]
["2011-09-01",776.04,780.99,727.33,761.17]
["2011-08-01",847.12,858.53,740.51,770.6]
["2011-07-01",854.83,879.48,841.37,841.37]
["2011-06-01",839.41,850.32,801.78,849.22]
["2011-05-01",861.6,866.65,812.52,838.48]
["2011-04-01",870.96,874.35,824.61,851.85]
["2011-03-01",956.34,964.18,725.9,869.38]
["2011-02-01",914.34,976.28,910.82,951.27]
["2011-01-01",909.44,939.7,904.25,910.08]
["2010-12-01",860.7,909.67,858.87,898.8]
["2010-11-01",806.55,878.64,799.64,860.94]
["2010-10-01",833.46,850.13,803.54,810.91]
["2010-09-01",804.25,858.77,800.69,829.51]
["2010-08-01",851.45,864.25,803.78,804.67]
["2010-07-01",834.72,874.25,822.02,849.5]
["2010-06-01",879.43,904.03,835.91,841.42]
["2010-05-01",970.44,970.46,850.88,880.46]
["2010-04-01",983.99,1001.77,968.79,987.04]
["2010-03-01",895.23,984.06,893.81,978.81]
["2010-02-01",900.38,921.9,876.77,894.1]
["2010-01-01",912.48,966.4,901.12,901.12]
["2009-12-01",833.52,920.54,829.56,907.59]
["2009-11-01",884.08,884.08,809.24,839.94]
["2009-10-01",905.39,914.96,863.78,894.67]
["2009-09-01",962.29,971.91,898.08,909.84]
["2009-08-01",953.53,987.27,938.81,965.73]
["2009-07-01",924.18,950.38,852.11,950.26]
["2009-06-01",898.35,954.08,895.56,929.76]
["2009-05-01",840.13,906.47,837.68,897.91]
["2009-04-01",780.51,856.08,778.21,837.79]
["2009-03-01",745.74,845.64,698.46,773.66]
["2009-02-01",785.66,803.6,717.85,756.71]
["2009-01-01",871.01,896.21,767.82,794.03]
["2008-12-01",832.62,859.66,782.16,859.24]
["2008-11-01",878.43,966.91,753.91,834.82]
["2008-10-01",1099.34,1107.68,721.53,867.12]
["2008-09-01",1242.1,1242.1,1069.69,1087.41]
["2008-08-01",1294.38,1296.07,1212.95,1254.71]
["2008-07-01",1324.11,1334.52,1240.91,1303.62]
["2008-06-01",1409.09,1449.14,1311.35,1320.1]
["2008-05-01",1352.77,1411.87,1327.21,1408.14]
["2008-04-01",1218.64,1372.96,1214.92,1358.65]
["2008-03-01",1306.8,1307.03,1139.62,1212.96]
["2008-02-01",1342.54,1372.82,1274.08,1324.28]
["2008-01-01",1461.23,1461.31,1219.95,1346.31]
["2007-12-01",1543.17,1578.39,1447.54,1475.68]
["2007-11-01",1626.51,1638.71,1417.47,1531.88]
["2007-10-01",1614.23,1679.71,1539.09,1620.07]
["2007-09-01",1605.66,1622.49,1506.19,1616.62]
["2007-08-01",1698.33,1698.33,1479.82,1608.25]
["2007-07-01",1776.8,1796.89,1676.69,1706.18]
["2007-06-01",1763.96,1793.61,1731.41,1774.88]
["2007-05-01",1704.01,1757.09,1686.84,1755.68]
["2007-04-01",1719.78,1743.5,1682.49,1701.0]